{
  "generated_at": "2026-05-03T22:43:16.193092+00:00",
  "rows": [
    {
      "ticker": "SOX",
      "symbol": "^SOX",
      "region": "Index",
      "segment": "Index",
      "price": 10595.34,
      "prev_close": 10503.7,
      "change": 91.64,
      "change_pct": 0.87,
      "volume": 0
    },
    {
      "ticker": "SPX",
      "symbol": "^GSPC",
      "region": "Index",
      "segment": "Index",
      "price": 7230.12,
      "prev_close": 7209.01,
      "change": 21.11,
      "change_pct": 0.29,
      "volume": 4847390000
    },
    {
      "ticker": "NDX",
      "symbol": "^NDX",
      "region": "Index",
      "segment": "Index",
      "price": 27710.36,
      "prev_close": 27452.12,
      "change": 258.24,
      "change_pct": 0.94,
      "volume": 7534290000
    },
    {
      "ticker": "EWY",
      "symbol": "EWY",
      "region": "Index",
      "segment": "ETF KR",
      "price": 162.0,
      "prev_close": 160.76,
      "change": 1.24,
      "change_pct": 0.77,
      "volume": 9807800
    },
    {
      "ticker": "EWT",
      "symbol": "EWT",
      "region": "Index",
      "segment": "ETF TW",
      "price": 89.97,
      "prev_close": 89.88,
      "change": 0.09,
      "change_pct": 0.1,
      "volume": 3476200
    },
    {
      "ticker": "EWJ",
      "symbol": "EWJ",
      "region": "Index",
      "segment": "ETF JP",
      "price": 88.3,
      "prev_close": 89.1,
      "change": -0.8,
      "change_pct": -0.9,
      "volume": 5440800
    },
    {
      "ticker": "IGV",
      "symbol": "IGV",
      "region": "Index",
      "segment": "ETF SW",
      "price": 86.63,
      "prev_close": 83.91,
      "change": 2.72,
      "change_pct": 3.24,
      "volume": 23296600
    },
    {
      "ticker": "NVDA",
      "symbol": "NVDA",
      "region": "US",
      "segment": "AI/GPU",
      "price": 198.45,
      "prev_close": 199.57,
      "change": -1.12,
      "change_pct": -0.56,
      "volume": 128257500
    },
    {
      "ticker": "AVGO",
      "symbol": "AVGO",
      "region": "US",
      "segment": "AI/Net",
      "price": 421.28,
      "prev_close": 417.43,
      "change": 3.85,
      "change_pct": 0.92,
      "volume": 11870200
    },
    {
      "ticker": "AMD",
      "symbol": "AMD",
      "region": "US",
      "segment": "AI/GPU",
      "price": 360.54,
      "prev_close": 354.49,
      "change": 6.05,
      "change_pct": 1.71,
      "volume": 34173000
    },
    {
      "ticker": "MRVL",
      "symbol": "MRVL",
      "region": "US",
      "segment": "AI/Net",
      "price": 164.95,
      "prev_close": 165.15,
      "change": -0.2,
      "change_pct": -0.12,
      "volume": 13043600
    },
    {
      "ticker": "INTC",
      "symbol": "INTC",
      "region": "US",
      "segment": "CPU/Foundry",
      "price": 99.62,
      "prev_close": 94.48,
      "change": 5.14,
      "change_pct": 5.44,
      "volume": 157427100
    },
    {
      "ticker": "MU",
      "symbol": "MU",
      "region": "US",
      "segment": "Memory",
      "price": 542.21,
      "prev_close": 517.16,
      "change": 25.05,
      "change_pct": 4.84,
      "volume": 40118500
    },
    {
      "ticker": "ARM",
      "symbol": "ARM",
      "region": "US",
      "segment": "IP",
      "price": 211.18,
      "prev_close": 210.32,
      "change": 0.86,
      "change_pct": 0.41,
      "volume": 4947100
    },
    {
      "ticker": "QCOM",
      "symbol": "QCOM",
      "region": "US",
      "segment": "Mobile",
      "price": 177.01,
      "prev_close": 179.58,
      "change": -2.57,
      "change_pct": -1.43,
      "volume": 21087200
    },
    {
      "ticker": "TXN",
      "symbol": "TXN",
      "region": "US",
      "segment": "Analog",
      "price": 281.02,
      "prev_close": 281.08,
      "change": -0.06,
      "change_pct": -0.02,
      "volume": 4491000
    },
    {
      "ticker": "ADI",
      "symbol": "ADI",
      "region": "US",
      "segment": "Analog",
      "price": 397.69,
      "prev_close": 402.26,
      "change": -4.57,
      "change_pct": -1.14,
      "volume": 1986900
    },
    {
      "ticker": "MCHP",
      "symbol": "MCHP",
      "region": "US",
      "segment": "Analog",
      "price": 93.95,
      "prev_close": 92.91,
      "change": 1.04,
      "change_pct": 1.12,
      "volume": 8028300
    },
    {
      "ticker": "ON",
      "symbol": "ON",
      "region": "US",
      "segment": "Analog",
      "price": 103.03,
      "prev_close": 100.81,
      "change": 2.22,
      "change_pct": 2.2,
      "volume": 9585600
    },
    {
      "ticker": "MPWR",
      "symbol": "MPWR",
      "region": "US",
      "segment": "Analog",
      "price": 1583.48,
      "prev_close": 1614.41,
      "change": -30.93,
      "change_pct": -1.92,
      "volume": 898700
    },
    {
      "ticker": "POWI",
      "symbol": "POWI",
      "region": "US",
      "segment": "Analog",
      "price": 73.32,
      "prev_close": 72.71,
      "change": 0.61,
      "change_pct": 0.84,
      "volume": 747200
    },
    {
      "ticker": "SWKS",
      "symbol": "SWKS",
      "region": "US",
      "segment": "RF",
      "price": 69.4,
      "prev_close": 70.17,
      "change": -0.77,
      "change_pct": -1.1,
      "volume": 4144800
    },
    {
      "ticker": "QRVO",
      "symbol": "QRVO",
      "region": "US",
      "segment": "RF",
      "price": 93.5,
      "prev_close": 94.22,
      "change": -0.72,
      "change_pct": -0.76,
      "volume": 1477900
    },
    {
      "ticker": "MXL",
      "symbol": "MXL",
      "region": "US",
      "segment": "Mixed",
      "price": 77.18,
      "prev_close": 70.75,
      "change": 6.43,
      "change_pct": 9.09,
      "volume": 8010600
    },
    {
      "ticker": "ALGM",
      "symbol": "ALGM",
      "region": "US",
      "segment": "Analog",
      "price": 48.98,
      "prev_close": 48.5,
      "change": 0.48,
      "change_pct": 0.99,
      "volume": 2472400
    },
    {
      "ticker": "DIOD",
      "symbol": "DIOD",
      "region": "US",
      "segment": "Discrete",
      "price": 108.24,
      "prev_close": 107.15,
      "change": 1.09,
      "change_pct": 1.02,
      "volume": 496000
    },
    {
      "ticker": "SLAB",
      "symbol": "SLAB",
      "region": "US",
      "segment": "MCU",
      "price": 218.24,
      "prev_close": 217.7,
      "change": 0.54,
      "change_pct": 0.25,
      "volume": 434000
    },
    {
      "ticker": "SITM",
      "symbol": "SITM",
      "region": "US",
      "segment": "Timing",
      "price": 558.63,
      "prev_close": 562.15,
      "change": -3.52,
      "change_pct": -0.63,
      "volume": 225300
    },
    {
      "ticker": "VSH",
      "symbol": "VSH",
      "region": "US",
      "segment": "Discrete",
      "price": 29.58,
      "prev_close": 28.97,
      "change": 0.61,
      "change_pct": 2.11,
      "volume": 2660400
    },
    {
      "ticker": "AOSL",
      "symbol": "AOSL",
      "region": "US",
      "segment": "Discrete",
      "price": 43.08,
      "prev_close": 43.43,
      "change": -0.35,
      "change_pct": -0.81,
      "volume": 1717100
    },
    {
      "ticker": "AMAT",
      "symbol": "AMAT",
      "region": "US",
      "segment": "Semicap",
      "price": 389.08,
      "prev_close": 394.49,
      "change": -5.41,
      "change_pct": -1.37,
      "volume": 4584600
    },
    {
      "ticker": "LRCX",
      "symbol": "LRCX",
      "region": "US",
      "segment": "Semicap",
      "price": 256.72,
      "prev_close": 257.86,
      "change": -1.14,
      "change_pct": -0.44,
      "volume": 8089100
    },
    {
      "ticker": "KLAC",
      "symbol": "KLAC",
      "region": "US",
      "segment": "Semicap",
      "price": 1726.26,
      "prev_close": 1750.35,
      "change": -24.09,
      "change_pct": -1.38,
      "volume": 789200
    },
    {
      "ticker": "TER",
      "symbol": "TER",
      "region": "US",
      "segment": "Semicap",
      "price": 345.42,
      "prev_close": 343.47,
      "change": 1.95,
      "change_pct": 0.57,
      "volume": 2875100
    },
    {
      "ticker": "ACLS",
      "symbol": "ACLS",
      "region": "US",
      "segment": "Semicap",
      "price": 139.99,
      "prev_close": 139.11,
      "change": 0.88,
      "change_pct": 0.63,
      "volume": 320600
    },
    {
      "ticker": "ENTG",
      "symbol": "ENTG",
      "region": "US",
      "segment": "Materials",
      "price": 142.29,
      "prev_close": 141.38,
      "change": 0.91,
      "change_pct": 0.64,
      "volume": 4200200
    },
    {
      "ticker": "ONTO",
      "symbol": "ONTO",
      "region": "US",
      "segment": "Semicap",
      "price": 292.92,
      "prev_close": 295.06,
      "change": -2.14,
      "change_pct": -0.73,
      "volume": 641300
    },
    {
      "ticker": "FORM",
      "symbol": "FORM",
      "region": "US",
      "segment": "Semicap",
      "price": 137.37,
      "prev_close": 135.93,
      "change": 1.44,
      "change_pct": 1.06,
      "volume": 1778200
    },
    {
      "ticker": "KLIC",
      "symbol": "KLIC",
      "region": "US",
      "segment": "Semicap",
      "price": 86.33,
      "prev_close": 85.5,
      "change": 0.83,
      "change_pct": 0.97,
      "volume": 606800
    },
    {
      "ticker": "ACMR",
      "symbol": "ACMR",
      "region": "US",
      "segment": "Semicap",
      "price": 52.15,
      "prev_close": 51.69,
      "change": 0.46,
      "change_pct": 0.89,
      "volume": 869700
    },
    {
      "ticker": "AEHR",
      "symbol": "AEHR",
      "region": "US",
      "segment": "Semicap",
      "price": 93.07,
      "prev_close": 90.56,
      "change": 2.51,
      "change_pct": 2.77,
      "volume": 2136900
    },
    {
      "ticker": "ICHR",
      "symbol": "ICHR",
      "region": "US",
      "segment": "Semicap",
      "price": 64.42,
      "prev_close": 65.97,
      "change": -1.55,
      "change_pct": -2.35,
      "volume": 715000
    },
    {
      "ticker": "MKSI",
      "symbol": "MKSI",
      "region": "US",
      "segment": "Semicap",
      "price": 279.38,
      "prev_close": 283.75,
      "change": -4.37,
      "change_pct": -1.54,
      "volume": 1300600
    },
    {
      "ticker": "UCTT",
      "symbol": "UCTT",
      "region": "US",
      "segment": "Semicap",
      "price": 74.61,
      "prev_close": 78.15,
      "change": -3.54,
      "change_pct": -4.53,
      "volume": 1275600
    },
    {
      "ticker": "AEIS",
      "symbol": "AEIS",
      "region": "US",
      "segment": "Semicap",
      "price": 389.05,
      "prev_close": 383.91,
      "change": 5.14,
      "change_pct": 1.34,
      "volume": 435400
    },
    {
      "ticker": "ALAB",
      "symbol": "ALAB",
      "region": "US",
      "segment": "Optical",
      "price": 202.68,
      "prev_close": 194.74,
      "change": 7.94,
      "change_pct": 4.08,
      "volume": 4329300
    },
    {
      "ticker": "CRDO",
      "symbol": "CRDO",
      "region": "US",
      "segment": "Optical",
      "price": 184.38,
      "prev_close": 174.01,
      "change": 10.37,
      "change_pct": 5.96,
      "volume": 4680600
    },
    {
      "ticker": "COHR",
      "symbol": "COHR",
      "region": "US",
      "segment": "Optical",
      "price": 329.5,
      "prev_close": 319.71,
      "change": 9.79,
      "change_pct": 3.06,
      "volume": 4613100
    },
    {
      "ticker": "LITE",
      "symbol": "LITE",
      "region": "US",
      "segment": "Optical",
      "price": 949.93,
      "prev_close": 902.32,
      "change": 47.61,
      "change_pct": 5.28,
      "volume": 4755600
    },
    {
      "ticker": "AAOI",
      "symbol": "AAOI",
      "region": "US",
      "segment": "Optical",
      "price": 183.51,
      "prev_close": 164.36,
      "change": 19.15,
      "change_pct": 11.65,
      "volume": 13168800
    },
    {
      "ticker": "CIEN",
      "symbol": "CIEN",
      "region": "US",
      "segment": "Optical",
      "price": 535.29,
      "prev_close": 527.58,
      "change": 7.71,
      "change_pct": 1.46,
      "volume": 1732500
    },
    {
      "ticker": "FN",
      "symbol": "FN",
      "region": "US",
      "segment": "Optical",
      "price": 706.53,
      "prev_close": 683.47,
      "change": 23.06,
      "change_pct": 3.37,
      "volume": 476800
    },
    {
      "ticker": "MTSI",
      "symbol": "MTSI",
      "region": "US",
      "segment": "RF/Optical",
      "price": 284.18,
      "prev_close": 281.61,
      "change": 2.57,
      "change_pct": 0.91,
      "volume": 646100
    },
    {
      "ticker": "SMTC",
      "symbol": "SMTC",
      "region": "US",
      "segment": "Power/Net",
      "price": 107.81,
      "prev_close": 105.05,
      "change": 2.76,
      "change_pct": 2.63,
      "volume": 2140300
    },
    {
      "ticker": "ANET",
      "symbol": "ANET",
      "region": "US",
      "segment": "Networking",
      "price": 172.7,
      "prev_close": 172.71,
      "change": -0.01,
      "change_pct": -0.01,
      "volume": 7637300
    },
    {
      "ticker": "CSCO",
      "symbol": "CSCO",
      "region": "US",
      "segment": "Networking",
      "price": 91.85,
      "prev_close": 91.5,
      "change": 0.35,
      "change_pct": 0.38,
      "volume": 16087100
    },
    {
      "ticker": "JNPR",
      "symbol": "JNPR",
      "region": "US",
      "segment": "Networking",
      "error": true
    },
    {
      "ticker": "GLW",
      "symbol": "GLW",
      "region": "US",
      "segment": "Materials",
      "price": 158.26,
      "prev_close": 164.24,
      "change": -5.98,
      "change_pct": -3.64,
      "volume": 7164400
    },
    {
      "ticker": "WOLF",
      "symbol": "WOLF",
      "region": "US",
      "segment": "SiC",
      "price": 36.76,
      "prev_close": 29.53,
      "change": 7.23,
      "change_pct": 24.48,
      "volume": 8378700
    },
    {
      "ticker": "AXTI",
      "symbol": "AXTI",
      "region": "US",
      "segment": "Materials",
      "price": 96.0,
      "prev_close": 79.22,
      "change": 16.78,
      "change_pct": 21.18,
      "volume": 19940400
    },
    {
      "ticker": "SMCI",
      "symbol": "SMCI",
      "region": "US",
      "segment": "Systems",
      "price": 27.09,
      "prev_close": 27.4,
      "change": -0.31,
      "change_pct": -1.13,
      "volume": 25006200
    },
    {
      "ticker": "DELL",
      "symbol": "DELL",
      "region": "US",
      "segment": "Systems",
      "price": 210.17,
      "prev_close": 208.95,
      "change": 1.22,
      "change_pct": 0.58,
      "volume": 3002900
    },
    {
      "ticker": "HPE",
      "symbol": "HPE",
      "region": "US",
      "segment": "Systems",
      "price": 28.57,
      "prev_close": 28.77,
      "change": -0.2,
      "change_pct": -0.7,
      "volume": 11028100
    },
    {
      "ticker": "HPQ",
      "symbol": "HPQ",
      "region": "US",
      "segment": "Systems",
      "price": 20.83,
      "prev_close": 20.86,
      "change": -0.03,
      "change_pct": -0.14,
      "volume": 11999400
    },
    {
      "ticker": "CRWV",
      "symbol": "CRWV",
      "region": "US",
      "segment": "AI Cloud",
      "price": 119.01,
      "prev_close": 111.6,
      "change": 7.41,
      "change_pct": 6.64,
      "volume": 27336100
    },
    {
      "ticker": "NBIS",
      "symbol": "NBIS",
      "region": "US",
      "segment": "AI Cloud",
      "price": 154.49,
      "prev_close": 138.23,
      "change": 16.26,
      "change_pct": 11.76,
      "volume": 15731700
    },
    {
      "ticker": "ORCL",
      "symbol": "ORCL",
      "region": "US",
      "segment": "Software",
      "price": 171.83,
      "prev_close": 161.39,
      "change": 10.44,
      "change_pct": 6.47,
      "volume": 26281900
    },
    {
      "ticker": "MSFT",
      "symbol": "MSFT",
      "region": "US",
      "segment": "Hyperscaler",
      "price": 414.44,
      "prev_close": 407.78,
      "change": 6.66,
      "change_pct": 1.63,
      "volume": 31330100
    },
    {
      "ticker": "GOOG",
      "symbol": "GOOG",
      "region": "US",
      "segment": "Hyperscaler",
      "price": 383.22,
      "prev_close": 381.94,
      "change": 1.28,
      "change_pct": 0.34,
      "volume": 28007600
    },
    {
      "ticker": "META",
      "symbol": "META",
      "region": "US",
      "segment": "Hyperscaler",
      "price": 608.75,
      "prev_close": 611.91,
      "change": -3.16,
      "change_pct": -0.52,
      "volume": 21357400
    },
    {
      "ticker": "AAPL",
      "symbol": "AAPL",
      "region": "US",
      "segment": "Hyperscaler",
      "price": 280.14,
      "prev_close": 271.35,
      "change": 8.79,
      "change_pct": 3.24,
      "volume": 79844600
    },
    {
      "ticker": "AMZN",
      "symbol": "AMZN",
      "region": "US",
      "segment": "Hyperscaler",
      "price": 268.26,
      "prev_close": 265.06,
      "change": 3.2,
      "change_pct": 1.21,
      "volume": 50780000
    },
    {
      "ticker": "PLTR",
      "symbol": "PLTR",
      "region": "US",
      "segment": "Software",
      "price": 144.07,
      "prev_close": 139.11,
      "change": 4.96,
      "change_pct": 3.57,
      "volume": 33085700
    },
    {
      "ticker": "SNOW",
      "symbol": "SNOW",
      "region": "US",
      "segment": "Software",
      "price": 141.0,
      "prev_close": 136.47,
      "change": 4.53,
      "change_pct": 3.32,
      "volume": 9286600
    },
    {
      "ticker": "MDB",
      "symbol": "MDB",
      "region": "US",
      "segment": "Software",
      "price": 263.46,
      "prev_close": 250.83,
      "change": 12.63,
      "change_pct": 5.04,
      "volume": 1418300
    },
    {
      "ticker": "CDNS",
      "symbol": "CDNS",
      "region": "US",
      "segment": "EDA",
      "price": 340.94,
      "prev_close": 329.59,
      "change": 11.35,
      "change_pct": 3.44,
      "volume": 1825700
    },
    {
      "ticker": "SNPS",
      "symbol": "SNPS",
      "region": "US",
      "segment": "EDA",
      "price": 489.02,
      "prev_close": 482.6,
      "change": 6.42,
      "change_pct": 1.33,
      "volume": 845900
    },
    {
      "ticker": "ANSS",
      "symbol": "ANSS",
      "region": "US",
      "segment": "EDA",
      "error": true
    },
    {
      "ticker": "FLEX",
      "symbol": "FLEX",
      "region": "US",
      "segment": "EMS",
      "price": 91.7,
      "prev_close": 91.55,
      "change": 0.15,
      "change_pct": 0.16,
      "volume": 3291500
    },
    {
      "ticker": "JBL",
      "symbol": "JBL",
      "region": "US",
      "segment": "EMS",
      "price": 342.47,
      "prev_close": 337.49,
      "change": 4.98,
      "change_pct": 1.48,
      "volume": 1257800
    },
    {
      "ticker": "WDC",
      "symbol": "WDC",
      "region": "US",
      "segment": "Storage",
      "price": 431.52,
      "prev_close": 434.52,
      "change": -3.0,
      "change_pct": -0.69,
      "volume": 15453700
    },
    {
      "ticker": "STX",
      "symbol": "STX",
      "region": "US",
      "segment": "Storage",
      "price": 726.93,
      "prev_close": 673.64,
      "change": 53.29,
      "change_pct": 7.91,
      "volume": 7364500
    },
    {
      "ticker": "SNDK",
      "symbol": "SNDK",
      "region": "US",
      "segment": "Storage",
      "price": 1187.0,
      "prev_close": 1096.51,
      "change": 90.49,
      "change_pct": 8.25,
      "volume": 23005600
    },
    {
      "ticker": "VRT",
      "symbol": "VRT",
      "region": "US",
      "segment": "Power AI",
      "price": 328.31,
      "prev_close": 328.49,
      "change": -0.18,
      "change_pct": -0.05,
      "volume": 4403300
    },
    {
      "ticker": "VST",
      "symbol": "VST",
      "region": "US",
      "segment": "Power",
      "price": 155.28,
      "prev_close": 157.84,
      "change": -2.56,
      "change_pct": -1.62,
      "volume": 3137700
    },
    {
      "ticker": "BE",
      "symbol": "BE",
      "region": "US",
      "segment": "Power",
      "price": 290.52,
      "prev_close": 283.36,
      "change": 7.16,
      "change_pct": 2.53,
      "volume": 9512500
    },
    {
      "ticker": "AMKR",
      "symbol": "AMKR",
      "region": "US",
      "segment": "OSAT",
      "price": 71.09,
      "prev_close": 69.75,
      "change": 1.34,
      "change_pct": 1.92,
      "volume": 10934400
    },
    {
      "ticker": "RMBS",
      "symbol": "RMBS",
      "region": "US",
      "segment": "IP",
      "price": 111.93,
      "prev_close": 115.11,
      "change": -3.18,
      "change_pct": -2.76,
      "volume": 2135800
    },
    {
      "ticker": "LSCC",
      "symbol": "LSCC",
      "region": "US",
      "segment": "FPGA",
      "price": 120.96,
      "prev_close": 122.28,
      "change": -1.32,
      "change_pct": -1.08,
      "volume": 1938600
    },
    {
      "ticker": "PI",
      "symbol": "PI",
      "region": "US",
      "segment": "RFID",
      "price": 147.21,
      "prev_close": 144.92,
      "change": 2.29,
      "change_pct": 1.58,
      "volume": 650400
    },
    {
      "ticker": "RDDT",
      "symbol": "RDDT",
      "region": "US",
      "segment": "Internet",
      "price": 166.48,
      "prev_close": 147.23,
      "change": 19.25,
      "change_pct": 13.07,
      "volume": 14227200
    },
    {
      "ticker": "HUBS",
      "symbol": "HUBS",
      "region": "US",
      "segment": "Software",
      "price": 239.89,
      "prev_close": 221.76,
      "change": 18.13,
      "change_pct": 8.18,
      "volume": 1542100
    },
    {
      "ticker": "ZS",
      "symbol": "ZS",
      "region": "US",
      "segment": "Cybersec",
      "price": 139.81,
      "prev_close": 130.68,
      "change": 9.13,
      "change_pct": 6.99,
      "volume": 2865400
    },
    {
      "ticker": "DOCN",
      "symbol": "DOCN",
      "region": "US",
      "segment": "Cloud",
      "price": 102.82,
      "prev_close": 96.43,
      "change": 6.39,
      "change_pct": 6.63,
      "volume": 2851900
    },
    {
      "ticker": "FIG",
      "symbol": "FIG",
      "region": "US",
      "segment": "Software",
      "price": 18.74,
      "prev_close": 17.7,
      "change": 1.04,
      "change_pct": 5.88,
      "volume": 24104500
    },
    {
      "ticker": "AFRM",
      "symbol": "AFRM",
      "region": "US",
      "segment": "Fintech",
      "price": 67.54,
      "prev_close": 64.28,
      "change": 3.26,
      "change_pct": 5.07,
      "volume": 6421500
    },
    {
      "ticker": "CRCL",
      "symbol": "CRCL",
      "region": "US",
      "segment": "Crypto",
      "price": 99.7,
      "prev_close": 90.88,
      "change": 8.82,
      "change_pct": 9.71,
      "volume": 10017200
    },
    {
      "ticker": "COIN",
      "symbol": "COIN",
      "region": "US",
      "segment": "Crypto",
      "price": 191.25,
      "prev_close": 187.77,
      "change": 3.48,
      "change_pct": 1.85,
      "volume": 6697800
    },
    {
      "ticker": "RIOT",
      "symbol": "RIOT",
      "region": "US",
      "segment": "Crypto",
      "price": 18.5,
      "prev_close": 17.24,
      "change": 1.26,
      "change_pct": 7.31,
      "volume": 32888200
    },
    {
      "ticker": "CORZ",
      "symbol": "CORZ",
      "region": "US",
      "segment": "Crypto",
      "price": 20.35,
      "prev_close": 20.0,
      "change": 0.35,
      "change_pct": 1.75,
      "volume": 11672300
    },
    {
      "ticker": "BTGO",
      "symbol": "BTGO",
      "region": "US",
      "segment": "Crypto",
      "price": 10.43,
      "prev_close": 10.09,
      "change": 0.34,
      "change_pct": 3.37,
      "volume": 360900
    },
    {
      "ticker": "INTU",
      "symbol": "INTU",
      "region": "US",
      "segment": "Software",
      "price": 399.04,
      "prev_close": 388.5,
      "change": 10.54,
      "change_pct": 2.71,
      "volume": 2100400
    },
    {
      "ticker": "ESTC",
      "symbol": "ESTC",
      "region": "US",
      "segment": "Software",
      "price": 48.61,
      "prev_close": 46.43,
      "change": 2.18,
      "change_pct": 4.7,
      "volume": 1543500
    },
    {
      "ticker": "MTCH",
      "symbol": "MTCH",
      "region": "US",
      "segment": "Internet",
      "price": 38.67,
      "prev_close": 37.42,
      "change": 1.25,
      "change_pct": 3.34,
      "volume": 4240000
    },
    {
      "ticker": "LYFT",
      "symbol": "LYFT",
      "region": "US",
      "segment": "Mobility",
      "price": 14.42,
      "prev_close": 14.15,
      "change": 0.27,
      "change_pct": 1.91,
      "volume": 12715600
    },
    {
      "ticker": "F",
      "symbol": "F",
      "region": "US",
      "segment": "Auto",
      "price": 11.88,
      "prev_close": 12.08,
      "change": -0.2,
      "change_pct": -1.66,
      "volume": 52804400
    },
    {
      "ticker": "GM",
      "symbol": "GM",
      "region": "US",
      "segment": "Auto",
      "price": 75.77,
      "prev_close": 76.89,
      "change": -1.12,
      "change_pct": -1.46,
      "volume": 7160100
    },
    {
      "ticker": "RIVN",
      "symbol": "RIVN",
      "region": "US",
      "segment": "Auto",
      "price": 15.02,
      "prev_close": 16.4,
      "change": -1.38,
      "change_pct": -8.41,
      "volume": 53282000
    },
    {
      "ticker": "CVNA",
      "symbol": "CVNA",
      "region": "US",
      "segment": "Auto",
      "price": 382.6,
      "prev_close": 395.8,
      "change": -13.2,
      "change_pct": -3.34,
      "volume": 4359800
    },
    {
      "ticker": "NFLX",
      "symbol": "NFLX",
      "region": "US",
      "segment": "Media",
      "price": 92.06,
      "prev_close": 93.61,
      "change": -1.55,
      "change_pct": -1.66,
      "volume": 30323200
    },
    {
      "ticker": "LYV",
      "symbol": "LYV",
      "region": "US",
      "segment": "Media",
      "price": 158.25,
      "prev_close": 157.94,
      "change": 0.31,
      "change_pct": 0.2,
      "volume": 2440000
    },
    {
      "ticker": "IBM",
      "symbol": "IBM",
      "region": "US",
      "segment": "Systems",
      "price": 232.2,
      "prev_close": 230.98,
      "change": 1.22,
      "change_pct": 0.53,
      "volume": 3580000
    },
    {
      "ticker": "ROG",
      "symbol": "ROG",
      "region": "US",
      "segment": "Materials",
      "price": 134.44,
      "prev_close": 135.75,
      "change": -1.31,
      "change_pct": -0.97,
      "volume": 203700
    },
    {
      "ticker": "ARW",
      "symbol": "ARW",
      "region": "US",
      "segment": "Distribution",
      "price": 184.52,
      "prev_close": 187.83,
      "change": -3.31,
      "change_pct": -1.76,
      "volume": 649500
    },
    {
      "ticker": "SNX",
      "symbol": "SNX",
      "region": "US",
      "segment": "Distribution",
      "price": 228.2,
      "prev_close": 228.18,
      "change": 0.02,
      "change_pct": 0.01,
      "volume": 512400
    },
    {
      "ticker": "NTAP",
      "symbol": "NTAP",
      "region": "US",
      "segment": "Storage",
      "price": 112.08,
      "prev_close": 110.77,
      "change": 1.31,
      "change_pct": 1.18,
      "volume": 1138000
    },
    {
      "ticker": "CRUS",
      "symbol": "CRUS",
      "region": "US",
      "segment": "Audio",
      "price": 164.24,
      "prev_close": 163.08,
      "change": 1.16,
      "change_pct": 0.71,
      "volume": 588600
    },
    {
      "ticker": "APG",
      "symbol": "APG",
      "region": "US",
      "segment": "Industrial",
      "price": 45.94,
      "prev_close": 45.72,
      "change": 0.22,
      "change_pct": 0.48,
      "volume": 4242800
    },
    {
      "ticker": "PLXS",
      "symbol": "PLXS",
      "region": "US",
      "segment": "EMS",
      "price": 264.6,
      "prev_close": 250.58,
      "change": 14.02,
      "change_pct": 5.6,
      "volume": 399500
    },
    {
      "ticker": "Samsung",
      "symbol": "005930.KS",
      "region": "Asia",
      "segment": "Memory KR",
      "price": 220500.0,
      "prev_close": 226000.0,
      "change": -5500.0,
      "change_pct": -2.43,
      "volume": 22161975
    },
    {
      "ticker": "Hynix",
      "symbol": "000660.KS",
      "region": "Asia",
      "segment": "Memory KR",
      "price": 1286000.0,
      "prev_close": 1293000.0,
      "change": -7000.0,
      "change_pct": -0.54,
      "volume": 3342342
    },
    {
      "ticker": "Hanmi",
      "symbol": "042700.KS",
      "region": "Asia",
      "segment": "Semicap KR",
      "price": 368000.0,
      "prev_close": 357500.0,
      "change": 10500.0,
      "change_pct": 2.94,
      "volume": 2575384
    },
    {
      "ticker": "Eugene Tech",
      "symbol": "084370.KQ",
      "region": "Asia",
      "segment": "Semicap KR",
      "price": 130000.0,
      "prev_close": 140000.0,
      "change": -10000.0,
      "change_pct": -7.14,
      "volume": 415743
    },
    {
      "ticker": "Hansol",
      "symbol": "004710.KS",
      "region": "Asia",
      "segment": "Semicap KR",
      "price": 8130.0,
      "prev_close": 8480.0,
      "change": -350.0,
      "change_pct": -4.13,
      "volume": 916182
    },
    {
      "ticker": "Techwing",
      "symbol": "089030.KQ",
      "region": "Asia",
      "segment": "Semicap KR",
      "price": 57300.0,
      "prev_close": 59400.0,
      "change": -2100.0,
      "change_pct": -3.54,
      "volume": 1005718
    },
    {
      "ticker": "LG Display",
      "symbol": "034220.KS",
      "region": "Asia",
      "segment": "Display KR",
      "price": 12260.0,
      "prev_close": 12430.0,
      "change": -170.0,
      "change_pct": -1.37,
      "volume": 4896004
    },
    {
      "ticker": "Toptec",
      "symbol": "108220.KQ",
      "region": "Asia",
      "segment": "Semicap KR",
      "error": true
    },
    {
      "ticker": "ISU Petasys",
      "symbol": "007660.KS",
      "region": "Asia",
      "segment": "PCB KR",
      "price": 150300.0,
      "prev_close": 146000.0,
      "change": 4300.0,
      "change_pct": 2.95,
      "volume": 1464079
    },
    {
      "ticker": "TEL",
      "symbol": "8035.T",
      "region": "Asia",
      "segment": "Semicap JP",
      "price": 47450.0,
      "prev_close": 44390.0,
      "change": 3060.0,
      "change_pct": 6.89,
      "volume": 5915900
    },
    {
      "ticker": "Advantest",
      "symbol": "6857.T",
      "region": "Asia",
      "segment": "Semicap JP",
      "price": 27815.0,
      "prev_close": 28260.0,
      "change": -445.0,
      "change_pct": -1.57,
      "volume": 7144100
    },
    {
      "ticker": "Lasertec",
      "symbol": "6920.T",
      "region": "Asia",
      "segment": "Semicap JP",
      "price": 42930.0,
      "prev_close": 42690.0,
      "change": 240.0,
      "change_pct": 0.56,
      "volume": 7701500
    },
    {
      "ticker": "Disco",
      "symbol": "6146.T",
      "region": "Asia",
      "segment": "Semicap JP",
      "price": 72250.0,
      "prev_close": 74010.0,
      "change": -1760.0,
      "change_pct": -2.38,
      "volume": 1636400
    },
    {
      "ticker": "Renesas",
      "symbol": "6723.T",
      "region": "Asia",
      "segment": "MCU JP",
      "price": 3205.0,
      "prev_close": 3212.0,
      "change": -7.0,
      "change_pct": -0.22,
      "volume": 13729300
    },
    {
      "ticker": "Kokusai",
      "symbol": "6525.T",
      "region": "Asia",
      "segment": "Semicap JP",
      "price": 6500.0,
      "prev_close": 6378.0,
      "change": 122.0,
      "change_pct": 1.91,
      "volume": 4560900
    },
    {
      "ticker": "Sony",
      "symbol": "6758.T",
      "region": "Asia",
      "segment": "CMOS JP",
      "price": 3127.0,
      "prev_close": 3113.0,
      "change": 14.0,
      "change_pct": 0.45,
      "volume": 14988600
    },
    {
      "ticker": "Ibiden",
      "symbol": "4062.T",
      "region": "Asia",
      "segment": "Pkg JP",
      "price": 13375.0,
      "prev_close": 13480.0,
      "change": -105.0,
      "change_pct": -0.78,
      "volume": 5100600
    },
    {
      "ticker": "Kioxia",
      "symbol": "285A.T",
      "region": "Asia",
      "segment": "Memory JP",
      "price": 36410.0,
      "prev_close": 37560.0,
      "change": -1150.0,
      "change_pct": -3.06,
      "volume": 19165800
    },
    {
      "ticker": "HOYA",
      "symbol": "7741.T",
      "region": "Asia",
      "segment": "Optics JP",
      "price": 27830.0,
      "prev_close": 29100.0,
      "change": -1270.0,
      "change_pct": -4.36,
      "volume": 1140500
    },
    {
      "ticker": "Shinko",
      "symbol": "6967.T",
      "region": "Asia",
      "segment": "Pkg JP",
      "error": true
    },
    {
      "ticker": "Furukawa",
      "symbol": "5801.T",
      "region": "Asia",
      "segment": "Optics JP",
      "price": 41190.0,
      "prev_close": 42370.0,
      "change": -1180.0,
      "change_pct": -2.78,
      "volume": 2534500
    },
    {
      "ticker": "Fujikura",
      "symbol": "5803.T",
      "region": "Asia",
      "segment": "Optics JP",
      "price": 5808.0,
      "prev_close": 5971.0,
      "change": -163.0,
      "change_pct": -2.73,
      "volume": 28397000
    },
    {
      "ticker": "TSMC",
      "symbol": "2330.TW",
      "region": "Asia",
      "segment": "Foundry TW",
      "price": 2135.0,
      "prev_close": 2180.0,
      "change": -45.0,
      "change_pct": -2.06,
      "volume": 48975164
    },
    {
      "ticker": "TSM",
      "symbol": "TSM",
      "region": "US",
      "segment": "Foundry",
      "price": 397.67,
      "prev_close": 396.06,
      "change": 1.61,
      "change_pct": 0.41,
      "volume": 9913700
    },
    {
      "ticker": "UMC",
      "symbol": "2303.TW",
      "region": "Asia",
      "segment": "Foundry TW",
      "price": 77.3,
      "prev_close": 74.5,
      "change": 2.8,
      "change_pct": 3.76,
      "volume": 331616948
    },
    {
      "ticker": "MediaTek",
      "symbol": "2454.TW",
      "region": "Asia",
      "segment": "Mobile TW",
      "price": 2610.0,
      "prev_close": 2575.0,
      "change": 35.0,
      "change_pct": 1.36,
      "volume": 16785387
    },
    {
      "ticker": "Hon Hai",
      "symbol": "2317.TW",
      "region": "Asia",
      "segment": "EMS TW",
      "price": 219.5,
      "prev_close": 225.0,
      "change": -5.5,
      "change_pct": -2.44,
      "volume": 71802349
    },
    {
      "ticker": "Quanta",
      "symbol": "2382.TW",
      "region": "Asia",
      "segment": "EMS TW",
      "price": 312.5,
      "prev_close": 322.0,
      "change": -9.5,
      "change_pct": -2.95,
      "volume": 18159119
    },
    {
      "ticker": "Wistron",
      "symbol": "3231.TW",
      "region": "Asia",
      "segment": "EMS TW",
      "price": 137.0,
      "prev_close": 140.5,
      "change": -3.5,
      "change_pct": -2.49,
      "volume": 26385585
    },
    {
      "ticker": "Pegatron",
      "symbol": "4938.TW",
      "region": "Asia",
      "segment": "EMS TW",
      "price": 82.3,
      "prev_close": 82.0,
      "change": 0.3,
      "change_pct": 0.37,
      "volume": 7407402
    },
    {
      "ticker": "Inventec",
      "symbol": "2356.TW",
      "region": "Asia",
      "segment": "EMS TW",
      "price": 45.9,
      "prev_close": 46.3,
      "change": -0.4,
      "change_pct": -0.86,
      "volume": 15057849
    },
    {
      "ticker": "Asustek",
      "symbol": "2357.TW",
      "region": "Asia",
      "segment": "EMS TW",
      "price": 581.0,
      "prev_close": 588.0,
      "change": -7.0,
      "change_pct": -1.19,
      "volume": 2965614
    },
    {
      "ticker": "Gigabyte",
      "symbol": "2376.TW",
      "region": "Asia",
      "segment": "EMS TW",
      "price": 273.0,
      "prev_close": 272.5,
      "change": 0.5,
      "change_pct": 0.18,
      "volume": 5547443
    },
    {
      "ticker": "Aspeed",
      "symbol": "5274.TW",
      "region": "Asia",
      "segment": "BMC TW",
      "error": true
    },
    {
      "ticker": "Realtek",
      "symbol": "2379.TW",
      "region": "Asia",
      "segment": "Mixed TW",
      "price": 537.0,
      "prev_close": 551.0,
      "change": -14.0,
      "change_pct": -2.54,
      "volume": 2791796
    },
    {
      "ticker": "Nuvoton",
      "symbol": "4919.TW",
      "region": "Asia",
      "segment": "MCU TW",
      "price": 147.5,
      "prev_close": 144.5,
      "change": 3.0,
      "change_pct": 2.08,
      "volume": 5475412
    },
    {
      "ticker": "Andes",
      "symbol": "6533.TW",
      "region": "Asia",
      "segment": "IP TW",
      "price": 228.5,
      "prev_close": 230.5,
      "change": -2.0,
      "change_pct": -0.87,
      "volume": 724482
    },
    {
      "ticker": "Global Unichip",
      "symbol": "3443.TW",
      "region": "Asia",
      "segment": "ASIC TW",
      "price": 4260.0,
      "prev_close": 4120.0,
      "change": 140.0,
      "change_pct": 3.4,
      "volume": 982159
    },
    {
      "ticker": "Win Semi",
      "symbol": "3105.TW",
      "region": "Asia",
      "segment": "RF TW",
      "error": true
    },
    {
      "ticker": "Vanguard",
      "symbol": "5347.TW",
      "region": "Asia",
      "segment": "Foundry TW",
      "error": true
    },
    {
      "ticker": "Powerchip",
      "symbol": "6770.TW",
      "region": "Asia",
      "segment": "Foundry TW",
      "price": 51.9,
      "prev_close": 53.5,
      "change": -1.6,
      "change_pct": -2.99,
      "volume": 93658631
    },
    {
      "ticker": "Nanya",
      "symbol": "2408.TW",
      "region": "Asia",
      "segment": "Memory TW",
      "price": 215.5,
      "prev_close": 235.0,
      "change": -19.5,
      "change_pct": -8.3,
      "volume": 122600488
    },
    {
      "ticker": "Winbond",
      "symbol": "2344.TW",
      "region": "Asia",
      "segment": "Memory TW",
      "price": 89.8,
      "prev_close": 92.7,
      "change": -2.9,
      "change_pct": -3.13,
      "volume": 114844011
    },
    {
      "ticker": "Largan",
      "symbol": "3008.TW",
      "region": "Asia",
      "segment": "Optics TW",
      "price": 2515.0,
      "prev_close": 2595.0,
      "change": -80.0,
      "change_pct": -3.08,
      "volume": 953183
    },
    {
      "ticker": "Yageo",
      "symbol": "2327.TW",
      "region": "Asia",
      "segment": "Passive TW",
      "price": 317.0,
      "prev_close": 322.0,
      "change": -5.0,
      "change_pct": -1.55,
      "volume": 34586570
    },
    {
      "ticker": "Delta",
      "symbol": "2308.TW",
      "region": "Asia",
      "segment": "Power TW",
      "price": 2165.0,
      "prev_close": 2165.0,
      "change": 0.0,
      "change_pct": 0.0,
      "volume": 13424815
    },
    {
      "ticker": "Accton",
      "symbol": "2345.TW",
      "region": "Asia",
      "segment": "Net TW",
      "price": 2280.0,
      "prev_close": 2210.0,
      "change": 70.0,
      "change_pct": 3.17,
      "volume": 3652277
    },
    {
      "ticker": "Unimicron",
      "symbol": "3037.TW",
      "region": "Asia",
      "segment": "PCB TW",
      "price": 883.0,
      "prev_close": 803.0,
      "change": 80.0,
      "change_pct": 9.96,
      "volume": 33290155
    },
    {
      "ticker": "BizLink",
      "symbol": "3665.TW",
      "region": "Asia",
      "segment": "Cable TW",
      "price": 2770.0,
      "prev_close": 2780.0,
      "change": -10.0,
      "change_pct": -0.36,
      "volume": 2645974
    },
    {
      "ticker": "Asia Vital",
      "symbol": "3017.TW",
      "region": "Asia",
      "segment": "Cooling TW",
      "price": 2835.0,
      "prev_close": 2835.0,
      "change": 0.0,
      "change_pct": 0.0,
      "volume": 3160772
    },
    {
      "ticker": "Gold Circuit",
      "symbol": "2368.TW",
      "region": "Asia",
      "segment": "PCB TW",
      "price": 1390.0,
      "prev_close": 1360.0,
      "change": 30.0,
      "change_pct": 2.21,
      "volume": 4826375
    },
    {
      "ticker": "Foci Fiber",
      "symbol": "3363.TW",
      "region": "Asia",
      "segment": "Optics TW",
      "error": true
    },
    {
      "ticker": "Hiwin",
      "symbol": "2049.TW",
      "region": "Asia",
      "segment": "Industrial TW",
      "price": 312.5,
      "prev_close": 308.5,
      "change": 4.0,
      "change_pct": 1.3,
      "volume": 9569254
    },
    {
      "ticker": "WT Micro",
      "symbol": "3036.TW",
      "region": "Asia",
      "segment": "Distrib TW",
      "price": 204.0,
      "prev_close": 203.0,
      "change": 1.0,
      "change_pct": 0.49,
      "volume": 4944146
    },
    {
      "ticker": "Genius",
      "symbol": "3406.TW",
      "region": "Asia",
      "segment": "Optics TW",
      "price": 509.0,
      "prev_close": 515.0,
      "change": -6.0,
      "change_pct": -1.17,
      "volume": 909410
    },
    {
      "ticker": "WPG",
      "symbol": "3702.TW",
      "region": "Asia",
      "segment": "Distrib TW",
      "price": 101.0,
      "prev_close": 102.0,
      "change": -1.0,
      "change_pct": -0.98,
      "volume": 9470517
    },
    {
      "ticker": "Acer",
      "symbol": "2353.TW",
      "region": "Asia",
      "segment": "PC TW",
      "price": 27.6,
      "prev_close": 27.35,
      "change": 0.25,
      "change_pct": 0.91,
      "volume": 21574426
    },
    {
      "ticker": "Land Mark Opto",
      "symbol": "3081.TW",
      "region": "Asia",
      "segment": "Optics TW",
      "error": true
    },
    {
      "ticker": "HIMX",
      "symbol": "HIMX",
      "region": "US",
      "segment": "Display TW",
      "price": 12.31,
      "prev_close": 11.75,
      "change": 0.56,
      "change_pct": 4.77,
      "volume": 2792400
    },
    {
      "ticker": "SIMO",
      "symbol": "SIMO",
      "region": "US",
      "segment": "Storage TW",
      "price": 234.52,
      "prev_close": 218.78,
      "change": 15.74,
      "change_pct": 7.19,
      "volume": 1403800
    },
    {
      "ticker": "ASMPT",
      "symbol": "0522.HK",
      "region": "Asia",
      "segment": "Semicap HK",
      "price": 163.1,
      "prev_close": 164.5,
      "change": -1.4,
      "change_pct": -0.85,
      "volume": 3458251
    },
    {
      "ticker": "Bitdeer",
      "symbol": "BTDR",
      "region": "US",
      "segment": "Crypto SG",
      "price": 11.84,
      "prev_close": 11.29,
      "change": 0.55,
      "change_pct": 4.87,
      "volume": 4703000
    },
    {
      "ticker": "ASML",
      "symbol": "ASML",
      "region": "EU",
      "segment": "Semicap EU",
      "price": 1427.02,
      "prev_close": 1438.99,
      "change": -11.97,
      "change_pct": -0.83,
      "volume": 706500
    },
    {
      "ticker": "ASM Intl",
      "symbol": "ASM.AS",
      "region": "EU",
      "segment": "Semicap EU",
      "price": 830.6,
      "prev_close": 809.8,
      "change": 20.8,
      "change_pct": 2.57,
      "volume": 137529
    },
    {
      "ticker": "BESI",
      "symbol": "BESI.AS",
      "region": "EU",
      "segment": "Semicap EU",
      "price": 247.2,
      "prev_close": 239.4,
      "change": 7.8,
      "change_pct": 3.26,
      "volume": 494581
    },
    {
      "ticker": "STM",
      "symbol": "STM",
      "region": "EU",
      "segment": "Analog EU",
      "price": 55.75,
      "prev_close": 55.14,
      "change": 0.61,
      "change_pct": 1.11,
      "volume": 8393700
    },
    {
      "ticker": "IFX",
      "symbol": "IFX.DE",
      "region": "EU",
      "segment": "Analog EU",
      "price": 57.13,
      "prev_close": 55.7,
      "change": 1.43,
      "change_pct": 2.57,
      "volume": 5641309
    },
    {
      "ticker": "AIXA",
      "symbol": "AIXA.DE",
      "region": "EU",
      "segment": "Semicap EU",
      "price": 46.98,
      "prev_close": 44.69,
      "change": 2.29,
      "change_pct": 5.12,
      "volume": 1060197
    },
    {
      "ticker": "Soitec",
      "symbol": "SOI.PA",
      "region": "EU",
      "segment": "Materials EU",
      "price": 126.95,
      "prev_close": 113.1,
      "change": 13.85,
      "change_pct": 12.25,
      "volume": 1249171
    },
    {
      "ticker": "SUSS",
      "symbol": "SMHN.DE",
      "region": "EU",
      "segment": "Semicap EU",
      "price": 76.2,
      "prev_close": 69.65,
      "change": 6.55,
      "change_pct": 9.4,
      "volume": 297983
    },
    {
      "ticker": "Siltronic",
      "symbol": "WAF.DE",
      "region": "EU",
      "segment": "Materials EU",
      "price": 79.7,
      "prev_close": 75.0,
      "change": 4.7,
      "change_pct": 6.27,
      "volume": 212638
    },
    {
      "ticker": "Logitech",
      "symbol": "LOGI",
      "region": "EU",
      "segment": "Periph EU",
      "price": 99.49,
      "prev_close": 99.28,
      "change": 0.21,
      "change_pct": 0.21,
      "volume": 893300
    },
    {
      "ticker": "Spotify",
      "symbol": "SPOT",
      "region": "EU",
      "segment": "Media EU",
      "price": 441.51,
      "prev_close": 446.55,
      "change": -5.04,
      "change_pct": -1.13,
      "volume": 1435900
    },
    {
      "ticker": "ARM Hldgs",
      "symbol": "ARM",
      "region": "EU",
      "segment": "IP UK",
      "price": 211.18,
      "prev_close": 210.32,
      "change": 0.86,
      "change_pct": 0.41,
      "volume": 4947100
    },
    {
      "ticker": "Aercap",
      "symbol": "AER",
      "region": "EU",
      "segment": "Aerospace IE",
      "price": 140.94,
      "prev_close": 142.21,
      "change": -1.27,
      "change_pct": -0.89,
      "volume": 1219300
    },
    {
      "ticker": "Mobileye",
      "symbol": "MBLY",
      "region": "EU",
      "segment": "Auto IL",
      "price": 8.74,
      "prev_close": 8.69,
      "change": 0.05,
      "change_pct": 0.58,
      "volume": 3976600
    },
    {
      "ticker": "SolarEdge",
      "symbol": "SEDG",
      "region": "EU",
      "segment": "Power IL",
      "price": 42.91,
      "prev_close": 42.86,
      "change": 0.05,
      "change_pct": 0.12,
      "volume": 2067900
    },
    {
      "ticker": "Nova",
      "symbol": "NVMI",
      "region": "EU",
      "segment": "Semicap IL",
      "price": 494.49,
      "prev_close": 500.43,
      "change": -5.94,
      "change_pct": -1.19,
      "volume": 213400
    },
    {
      "ticker": "Tower",
      "symbol": "TSEM",
      "region": "EU",
      "segment": "Foundry IL",
      "price": 218.01,
      "prev_close": 221.05,
      "change": -3.04,
      "change_pct": -1.38,
      "volume": 1445000
    },
    {
      "ticker": "Camtek",
      "symbol": "CAMT",
      "region": "EU",
      "segment": "Semicap IL",
      "price": 186.62,
      "prev_close": 191.92,
      "change": -5.3,
      "change_pct": -2.76,
      "volume": 352800
    },
    {
      "ticker": "Nordic",
      "symbol": "NOD.OL",
      "region": "EU",
      "segment": "MCU NO",
      "price": 189.0,
      "prev_close": 188.4,
      "change": 0.6,
      "change_pct": 0.32,
      "volume": 970440
    },
    {
      "ticker": "Autoliv",
      "symbol": "ALV",
      "region": "EU",
      "segment": "Auto SE",
      "price": 116.17,
      "prev_close": 115.93,
      "change": 0.24,
      "change_pct": 0.21,
      "volume": 495000
    },
    {
      "ticker": "Fabrinet",
      "symbol": "FN",
      "region": "Asia",
      "segment": "Optics TH",
      "price": 706.53,
      "prev_close": 683.47,
      "change": 23.06,
      "change_pct": 3.37,
      "volume": 476800
    },
    {
      "ticker": "Nikkei",
      "symbol": "^N225",
      "region": "Macro",
      "segment": "Index JP",
      "price": 59513.12,
      "prev_close": 59284.92,
      "change": 228.2,
      "change_pct": 0.38,
      "volume": 150700000
    },
    {
      "ticker": "Hang Seng",
      "symbol": "^HSI",
      "region": "Macro",
      "segment": "Index HK",
      "price": 25776.53,
      "prev_close": 26111.84,
      "change": -335.31,
      "change_pct": -1.28,
      "volume": 4129700000
    },
    {
      "ticker": "Kospi",
      "symbol": "^KS11",
      "region": "Macro",
      "segment": "Index KR",
      "price": 6598.87,
      "prev_close": 6690.9,
      "change": -92.03,
      "change_pct": -1.38,
      "volume": 685500
    },
    {
      "ticker": "FTSE",
      "symbol": "^FTSE",
      "region": "Macro",
      "segment": "Index UK",
      "price": 10363.9,
      "prev_close": 10378.8,
      "change": -14.9,
      "change_pct": -0.14,
      "volume": 857577100
    },
    {
      "ticker": "DAX",
      "symbol": "^GDAXI",
      "region": "Macro",
      "segment": "Index DE",
      "price": 24292.38,
      "prev_close": 23954.56,
      "change": 337.82,
      "change_pct": 1.41,
      "volume": 76834200
    },
    {
      "ticker": "Shanghai",
      "symbol": "000001.SS",
      "region": "Macro",
      "segment": "Index CN",
      "price": 4112.16,
      "prev_close": 4107.51,
      "change": 4.65,
      "change_pct": 0.11,
      "volume": 656900
    },
    {
      "ticker": "DXY",
      "symbol": "DX-Y.NYB",
      "region": "Macro",
      "segment": "FX",
      "price": 98.11,
      "prev_close": 98.21,
      "change": -0.1,
      "change_pct": -0.1,
      "volume": 0
    },
    {
      "ticker": "US10Y",
      "symbol": "^TNX",
      "region": "Macro",
      "segment": "Rates",
      "price": 4.38,
      "prev_close": 4.39,
      "change": -0.01,
      "change_pct": -0.27,
      "volume": 0
    },
    {
      "ticker": "US2Y",
      "symbol": "^IRX",
      "region": "Macro",
      "segment": "Rates",
      "price": 3.58,
      "prev_close": 3.59,
      "change": -0.01,
      "change_pct": -0.28,
      "volume": 0
    },
    {
      "ticker": "US30Y",
      "symbol": "^TYX",
      "region": "Macro",
      "segment": "Rates",
      "price": 4.97,
      "prev_close": 4.99,
      "change": -0.02,
      "change_pct": -0.42,
      "volume": 0
    },
    {
      "ticker": "XAU",
      "symbol": "GC=F",
      "region": "Macro",
      "segment": "Gold",
      "price": 4632.6,
      "prev_close": 4629.9,
      "change": 2.7,
      "change_pct": 0.06,
      "volume": 1964
    },
    {
      "ticker": "Silver",
      "symbol": "SI=F",
      "region": "Macro",
      "segment": "Metals",
      "price": 76.21,
      "prev_close": 75.95,
      "change": 0.26,
      "change_pct": 0.35,
      "volume": 832
    },
    {
      "ticker": "WTI",
      "symbol": "CL=F",
      "region": "Macro",
      "segment": "Oil",
      "price": 101.14,
      "prev_close": 101.94,
      "change": -0.8,
      "change_pct": -0.78,
      "volume": 11067
    },
    {
      "ticker": "BTC",
      "symbol": "BTC-USD",
      "region": "Macro",
      "segment": "Crypto",
      "price": 79288.84,
      "prev_close": 78657.25,
      "change": 631.59,
      "change_pct": 0.8,
      "volume": 19289823232
    },
    {
      "ticker": "ETH",
      "symbol": "ETH-USD",
      "region": "Macro",
      "segment": "Crypto",
      "price": 2345.56,
      "prev_close": 2316.23,
      "change": 29.33,
      "change_pct": 1.27,
      "volume": 9445469184
    },
    {
      "ticker": "USDJPY",
      "symbol": "JPY=X",
      "region": "Macro",
      "segment": "FX",
      "price": 157.03,
      "prev_close": 160.18,
      "change": -3.15,
      "change_pct": -1.97,
      "volume": 0
    },
    {
      "ticker": "USDKRW",
      "symbol": "KRW=X",
      "region": "Macro",
      "segment": "FX",
      "price": 1471.22,
      "prev_close": 1474.01,
      "change": -2.79,
      "change_pct": -0.19,
      "volume": 0
    },
    {
      "ticker": "USDTWD",
      "symbol": "TWD=X",
      "region": "Macro",
      "segment": "FX",
      "price": 31.61,
      "prev_close": 31.57,
      "change": 0.04,
      "change_pct": 0.14,
      "volume": 0
    },
    {
      "ticker": "VIX",
      "symbol": "^VIX",
      "region": "Macro",
      "segment": "Vol",
      "price": 16.99,
      "prev_close": 16.89,
      "change": 0.1,
      "change_pct": 0.59,
      "volume": 0
    }
  ],
  "by_region_summary": {
    "Asia": {
      "count": 52,
      "avg_pct": -0.51,
      "winners": 19,
      "losers": 33
    },
    "US": {
      "count": 114,
      "avg_pct": 2.22,
      "winners": 79,
      "losers": 35
    },
    "Index": {
      "count": 7,
      "avg_pct": 0.76,
      "winners": 6,
      "losers": 1
    },
    "EU": {
      "count": 20,
      "avg_pct": 1.81,
      "winners": 14,
      "losers": 6
    },
    "Macro": {
      "count": 19,
      "avg_pct": -0.09,
      "winners": 9,
      "losers": 10
    }
  },
  "by_segment_summary": {
    "Index": {
      "count": 3,
      "avg_pct": 0.7
    },
    "Hyperscaler": {
      "count": 5,
      "avg_pct": 1.18
    },
    "Memory TW": {
      "count": 2,
      "avg_pct": -5.71
    },
    "Foundry TW": {
      "count": 3,
      "avg_pct": -0.43
    },
    "Crypto": {
      "count": 7,
      "avg_pct": 3.72
    },
    "PCB TW": {
      "count": 2,
      "avg_pct": 6.09
    },
    "Systems": {
      "count": 5,
      "avg_pct": -0.17
    },
    "EMS": {
      "count": 3,
      "avg_pct": 2.41
    },
    "Discrete": {
      "count": 3,
      "avg_pct": 0.77
    },
    "Optics TW": {
      "count": 2,
      "avg_pct": -2.12
    },
    "AI/GPU": {
      "count": 2,
      "avg_pct": 0.57
    },
    "IP": {
      "count": 2,
      "avg_pct": -1.17
    },
    "EDA": {
      "count": 2,
      "avg_pct": 2.38
    },
    "Auto": {
      "count": 4,
      "avg_pct": -3.72
    },
    "Semicap EU": {
      "count": 5,
      "avg_pct": 3.9
    },
    "Distribution": {
      "count": 2,
      "avg_pct": -0.88
    },
    "Rates": {
      "count": 3,
      "avg_pct": -0.32
    },
    "Software": {
      "count": 8,
      "avg_pct": 4.98
    },
    "Semicap JP": {
      "count": 5,
      "avg_pct": 1.08
    },
    "Distrib TW": {
      "count": 2,
      "avg_pct": -0.24
    },
    "RF": {
      "count": 2,
      "avg_pct": -0.93
    },
    "Power": {
      "count": 2,
      "avg_pct": 0.45
    },
    "Optical": {
      "count": 7,
      "avg_pct": 4.98
    },
    "Semicap IL": {
      "count": 2,
      "avg_pct": -1.97
    },
    "Storage": {
      "count": 4,
      "avg_pct": 4.16
    },
    "Analog": {
      "count": 7,
      "avg_pct": 0.3
    },
    "Internet": {
      "count": 2,
      "avg_pct": 8.21
    },
    "Optics JP": {
      "count": 3,
      "avg_pct": -3.29
    },
    "Analog EU": {
      "count": 2,
      "avg_pct": 1.84
    },
    "FX": {
      "count": 4,
      "avg_pct": -0.53
    },
    "Networking": {
      "count": 2,
      "avg_pct": 0.18
    },
    "AI/Net": {
      "count": 2,
      "avg_pct": 0.4
    },
    "Semicap": {
      "count": 14,
      "avg_pct": -0.29
    },
    "Semicap KR": {
      "count": 4,
      "avg_pct": -2.97
    },
    "AI Cloud": {
      "count": 2,
      "avg_pct": 9.2
    },
    "Memory KR": {
      "count": 2,
      "avg_pct": -1.49
    },
    "Media": {
      "count": 2,
      "avg_pct": -0.73
    },
    "EMS TW": {
      "count": 7,
      "avg_pct": -1.34
    },
    "Materials EU": {
      "count": 2,
      "avg_pct": 9.26
    },
    "Materials": {
      "count": 4,
      "avg_pct": 4.3
    }
  }
}